24H 最高$11.83
24H 最低$11.43
今日开盘$11.68
24H 成交量$7.36万
流通市值$2.05亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $596.46万 | $2.76亿 | -1.49% |
| 495 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.47万 | $1.50亿 | -0.58% |
| 32 |
TQQQBTQQQB
|
$59.05 | $61.78 | $58.23 | $1,363.00万 | — | -0.84% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.13万 | $1,135.31万 | -4.22% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.18万 | $5,623.13万 | -0.94% |
| 419 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.11万 | $2,718.63万 | -0.38% |
| 66 |
HBARHedera Hashgraph
|
$0.06594 | $0.06725 | $0.06439 | $451.51万 | $29.70亿 | 0.21% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.93万 | $2,738.44万 | 0.18% |
| 605 |
CETUSCetus Protocol
|
$0.01901 | $0.01984 | $0.01882 | $10.64万 | $157.77万 | -1.40% |
| 265 |
AAPLBAAPLB
|
$356.21 | $357.76 | $346.01 | $54.72万 | — | 2.95% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.18万 | — | -0.88% |
| 694 |
JPMBJPMB
|
$344.09 | $346.98 | $341.58 | $1.78万 | — | 0.72% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.67万 | $3,488.81万 | -4.42% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | -1.00% |
| 367 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $33.75万 | $7,800.07万 | -1.25% |
| 428 |
CELOCelo
|
$0.06564 | $0.06788 | $0.0647 | $24.69万 | $4,120.52万 | -0.43% |