24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2377
24H 成交量$6.71万
流通市值$2,266.05万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $593.94万 | $2.76亿 | -2.11% |
| 481 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $19.73万 | $1.50亿 | -1.17% |
| 32 |
TQQQBTQQQB
|
$58.86 | $61.78 | $58.23 | $1,347.47万 | — | -1.61% |
| 692 |
ZMBZMB
|
$98.27 | $98.66 | $91.83 | $2.02万 | — | 6.43% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 541 |
IDSpace ID
|
$0.0249 | $0.0266 | $0.0249 | $14.29万 | $1,135.31万 | -4.60% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.19万 | $5,623.13万 | -1.07% |
| 417 |
EURIEurite
|
$1.11 | $1.11 | $1.11 | $26.15万 | $2,718.63万 | -0.38% |
| 66 |
HBARHedera Hashgraph
|
$0.06565 | $0.06725 | $0.06439 | $447.42万 | $29.70亿 | -0.38% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $755.77 | $147.18万 | $2,738.44万 | 0.06% |
| 603 |
CETUSCetus Protocol
|
$0.01891 | $0.01984 | $0.01882 | $10.83万 | $157.77万 | -1.97% |
| 264 |
AAPLBAAPLB
|
$356.25 | $357.76 | $346.23 | $54.85万 | — | 2.89% |
| 687 |
MDBBMDBB
|
$333.97 | $345.89 | $331.39 | $3.22万 | — | -1.62% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.0194 | $0.02059 | $0.01892 | $58.90万 | $3,488.81万 | -4.67% |
| 487 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.27万 | $7,291.81万 | -1.33% |
| 365 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $33.96万 | $7,800.07万 | -1.45% |
| 430 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $24.53万 | $4,120.52万 | -1.05% |