24H 最高$0.051
24H 最低$0.0411
今日开盘$0.0466
24H 成交量$32.09万
流通市值$3,556.78万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 217 |
IOTA埃欧塔
|
$0.0328 | $0.0371 | $0.0326 | $61.80万 | $1.53亿 | -9.89% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 460 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $18.15万 | $2,700.39万 | -0.29% |
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.06439 | $0.05909 | $760.61万 | $27.90亿 | -6.33% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $761.64 | $748.73 | $112.64万 | $2,738.44万 | -1.43% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,421.38 | — | -3.18% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,939.06 | — | -0.71% |
| 336 |
FLOWFlow
|
$0.01865 | $0.02038 | $0.0185 | $33.37万 | $3,361.58万 | -5.95% |
| 379 |
NMRNumeraire
|
$8.27 | $8.85 | $8.23 | $27.32万 | $6,930.71万 | -6.24% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.03万 | $7,637.15万 | -5.84% |
| 391 |
CELOCelo
|
$0.06267 | $0.06711 | $0.06207 | $25.85万 | $4,036.43万 | -6.49% |