24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04264
24H 成交量$78.97万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $600.61万 | $2.76亿 | -1.67% |
| 494 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.53万 | $1.50亿 | -0.88% |
| 32 |
TQQQBTQQQB
|
$58.95 | $61.78 | $58.23 | $1,375.33万 | — | -1.01% |
| 692 |
ZMBZMB
|
$97.99 | $98.66 | $91.83 | $2.00万 | — | 6.30% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.21万 | $5,623.13万 | -0.54% |
| 421 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.01万 | $2,718.63万 | -0.36% |
| 66 |
HBARHedera Hashgraph
|
$0.06584 | $0.06725 | $0.06439 | $449.74万 | $29.70亿 | 0.08% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.99万 | $2,738.44万 | 0.18% |
| 605 |
CETUSCetus Protocol
|
$0.01899 | $0.01984 | $0.01882 | $10.56万 | $157.77万 | -1.56% |
| 266 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $54.77万 | — | 2.77% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 694 |
JPMBJPMB
|
$344.19 | $346.98 | $341.58 | $1.68万 | — | 0.75% |
| 244 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $60.88万 | $3,488.81万 | -3.94% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.39万 | $7,291.81万 | -0.67% |
| 377 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $31.97万 | $7,800.07万 | -1.55% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.50万 | $4,120.52万 | -0.74% |