24H 最高$0.00365
24H 最低$0.0034
今日开盘$0.00354
24H 成交量$19.67万
流通市值$1,994.00万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $596.21万 | $2.76亿 | -1.58% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.50亿 | -0.88% |
| 32 |
TQQQBTQQQB
|
$58.93 | $61.78 | $58.23 | $1,365.81万 | — | -0.93% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.23% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.20万 | $5,623.13万 | -0.80% |
| 420 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.09万 | $2,718.63万 | -0.36% |
| 66 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $450.07万 | $29.70亿 | -0.02% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.93万 | $2,738.44万 | 0.19% |
| 605 |
CETUSCetus Protocol
|
$0.01896 | $0.01984 | $0.01882 | $10.59万 | $157.77万 | -1.71% |
| 265 |
AAPLBAAPLB
|
$356.18 | $357.76 | $346.01 | $54.80万 | — | 2.91% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,488.81万 | -4.37% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.42万 | $7,291.81万 | -0.89% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,800.07万 | -1.45% |
| 419 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $26.10万 | $4,120.52万 | -0.86% |