24H 最高$0.318
24H 最低$0.297
今日开盘$0.311
24H 成交量$5.15万
流通市值$4,166.76万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.099 | $1.13 | $1.05 | $697.99万 | $2.59亿 | 0.27% |
| 219 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $72.99万 | $1.46亿 | 5.62% |
| 95 |
TQQQBTQQQB
|
$56.21 | $61.32 | $55.58 | $306.90万 | — | -6.97% |
| 626 |
ZMBZMB
|
$98.29 | $99.66 | $93.92 | $1.58万 | — | -0.15% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 427 |
IDSpace ID
|
$0.0242 | $0.0246 | $0.0234 | $22.76万 | $1,042.62万 | -0.82% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
TFUELTheta Fuel
|
$0.00728 | $0.00751 | $0.00704 | $4.18万 | $5,579.29万 | -2.15% |
| 311 |
EURIEurite
|
$1.103 | $1.11 | $1.10 | $37.83万 | $2,710.06万 | -0.29% |
| 49 |
HBARHedera Hashgraph
|
$0.06269 | $0.0646 | $0.06064 | $942.97万 | $27.96亿 | -1.23% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $103.39万 | $2,738.44万 | -1.37% |
| 415 |
CETUSCetus Protocol
|
$0.01836 | $0.01887 | $0.0181 | $23.62万 | $148.48万 | -1.40% |
| 264 |
AAPLBAAPLB
|
$358.29 | $360.97 | $354.94 | $46.93万 | — | 0.25% |
| 630 |
MDBBMDBB
|
$330.9 | $344.57 | $326.17 | $1.08万 | — | -2.39% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 314 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | 0.31% |
| 419 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.19万 | $7,082.83万 | -1.81% |
| 253 |
FORMFour
|
$0.2008 | $0.2046 | $0.1901 | $53.29万 | $7,445.25万 | 2.82% |
| 342 |
CELOCelo
|
$0.06632 | $0.06771 | $0.06266 | $33.66万 | $3,947.98万 | 2.36% |